Value Valves Co., Ltd. (4580.TWO)

TWD 93.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 100.0 101.0 99.9 100.5 62 Thousand
30 Aug, 2024 100.0 100.5 99.8 99.8 49.36 Thousand
29 Aug, 2024 100.5 100.5 99.7 99.8 56.41 Thousand
28 Aug, 2024 99.9 101.0 99.9 100.5 64.78 Thousand
27 Aug, 2024 99.7 99.8 99.1 99.5 31.55 Thousand
26 Aug, 2024 99.6 100.5 99.6 100.0 79.49 Thousand
23 Aug, 2024 99.4 99.5 99.2 99.5 51.78 Thousand
22 Aug, 2024 100.0 100.0 99.4 99.4 76.1 Thousand
21 Aug, 2024 100.0 100.0 99.0 99.5 82 Thousand
20 Aug, 2024 101.0 101.5 100.0 100.0 85 Thousand