Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 81.0 81.9 80.8 81.1 62.1 Thousand
24 Jul, 2025 80.9 81.1 80.5 80.9 33.05 Thousand
23 Jul, 2025 80.7 80.9 80.5 80.9 51.03 Thousand
22 Jul, 2025 81.0 81.0 80.1 80.3 77.2 Thousand
21 Jul, 2025 81.1 81.4 80.8 80.8 37.38 Thousand
18 Jul, 2025 81.6 82.5 81.3 81.5 51.17 Thousand
17 Jul, 2025 81.4 81.8 81.2 81.6 70.2 Thousand
16 Jul, 2025 80.7 81.2 80.7 81.0 34.03 Thousand
15 Jul, 2025 80.6 80.7 80.2 80.7 25 Thousand
14 Jul, 2025 80.9 81.0 80.5 80.5 12.05 Thousand