Value Valves Co., Ltd. (4580.TWO)

TWD 93.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 98.5 101.0 97.1 97.1 137.89 Thousand
11 Sep, 2024 97.0 97.5 96.2 97.0 186.99 Thousand
10 Sep, 2024 98.5 100.0 98.0 98.0 182 Thousand
09 Sep, 2024 98.7 98.7 98.0 98.5 163 Thousand
08 Sep, 2024 98.7 98.7 98.0 98.5 43 Thousand
06 Sep, 2024 98.8 99.2 98.8 99.0 38.45 Thousand
05 Sep, 2024 98.8 100.0 98.8 99.1 60.21 Thousand
04 Sep, 2024 98.6 99.1 97.5 98.6 77.03 Thousand
03 Sep, 2024 101.0 101.0 99.7 100.0 74 Thousand
02 Sep, 2024 100.0 101.0 99.9 100.5 68 Thousand