Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 32.3 32.5 31.9 32.3 137 Thousand
06 Mar, 2023 32.4 32.45 31.9 32.3 89 Thousand
03 Mar, 2023 31.9 32.5 31.85 32.25 127 Thousand
02 Mar, 2023 31.15 31.95 31.15 31.8 125 Thousand
01 Mar, 2023 31.2 31.45 30.85 30.85 169 Thousand
24 Feb, 2023 31.35 31.45 31.1 31.45 90 Thousand
23 Feb, 2023 31.05 31.4 30.95 31.35 357 Thousand
22 Feb, 2023 31.0 31.7 30.7 31.4 234 Thousand
21 Feb, 2023 30.8 31.45 30.55 31.4 264 Thousand
20 Feb, 2023 30.6 30.85 30.35 30.85 147 Thousand