Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 31.15 31.25 31.0 31.25 32 Thousand
06 Apr, 2023 30.85 31.15 30.75 31.15 40 Thousand
31 Mar, 2023 30.8 31.0 30.7 31.0 261 Thousand
30 Mar, 2023 30.9 30.95 30.65 30.95 39 Thousand
29 Mar, 2023 30.75 30.85 30.7 30.85 43 Thousand
28 Mar, 2023 31.1 31.1 30.7 30.95 22 Thousand
27 Mar, 2023 30.85 31.1 30.75 31.1 15 Thousand
24 Mar, 2023 31.25 31.4 30.85 30.85 80 Thousand
23 Mar, 2023 31.0 31.55 31.0 31.2 175 Thousand
22 Mar, 2023 30.65 31.45 30.65 31.45 239 Thousand