Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 30.6 30.8 30.4 30.55 35 Thousand
05 May, 2023 30.6 30.65 30.35 30.6 74 Thousand
04 May, 2023 30.95 30.95 30.75 30.95 10 Thousand
03 May, 2023 30.8 30.95 30.6 30.95 10 Thousand
02 May, 2023 31.05 31.1 30.8 30.85 14 Thousand
28 Apr, 2023 30.5 31.95 30.3 31.15 109 Thousand
27 Apr, 2023 30.5 30.8 30.3 30.3 74 Thousand
26 Apr, 2023 30.8 30.8 30.35 30.8 36 Thousand
25 Apr, 2023 30.8 30.95 30.15 30.95 80 Thousand
24 Apr, 2023 30.4 30.8 30.4 30.8 28 Thousand