Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 30.9 30.9 30.7 30.85 21 Thousand
19 May, 2023 30.9 30.9 30.45 30.85 176 Thousand
18 May, 2023 30.7 30.9 30.3 30.9 297 Thousand
17 May, 2023 30.3 30.7 30.3 30.7 46 Thousand
16 May, 2023 30.6 30.6 30.3 30.55 59 Thousand
15 May, 2023 30.25 30.6 30.25 30.6 7000.00
12 May, 2023 30.65 30.65 30.0 30.55 46 Thousand
11 May, 2023 30.3 30.55 30.2 30.55 24 Thousand
10 May, 2023 30.65 30.65 30.5 30.55 27 Thousand
09 May, 2023 30.65 30.65 30.35 30.65 38 Thousand