Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 31.0 31.05 30.9 31.05 91 Thousand
16 Jun, 2023 31.05 31.2 30.8 31.0 212 Thousand
15 Jun, 2023 31.05 31.1 30.85 31.0 112 Thousand
14 Jun, 2023 31.0 31.05 30.85 31.05 97 Thousand
13 Jun, 2023 31.0 31.1 30.85 31.0 78 Thousand
12 Jun, 2023 31.0 31.3 30.8 30.95 87 Thousand
09 Jun, 2023 31.05 31.1 30.75 30.95 124 Thousand
08 Jun, 2023 31.15 31.25 30.75 30.95 135 Thousand
07 Jun, 2023 31.0 31.1 30.75 31.1 212 Thousand
06 Jun, 2023 31.1 31.2 30.7 31.0 108 Thousand