Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 30.3 30.55 30.3 30.55 38 Thousand
04 Jul, 2023 30.3 30.55 30.1 30.55 88 Thousand
03 Jul, 2023 30.15 30.55 30.15 30.55 34 Thousand
30 Jun, 2023 30.5 30.5 30.5 30.5 30 Thousand
29 Jun, 2023 29.65 29.9 29.6 29.9 23 Thousand
28 Jun, 2023 29.9 29.9 29.6 29.65 29 Thousand
27 Jun, 2023 29.4 29.95 29.3 29.95 121 Thousand
26 Jun, 2023 30.95 31.0 30.7 30.7 65 Thousand
21 Jun, 2023 30.95 31.0 30.8 30.8 289 Thousand
20 Jun, 2023 31.0 31.0 30.8 31.0 125 Thousand