Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 30.7 30.75 30.4 30.4 98 Thousand
20 Mar, 2023 30.85 30.95 30.5 30.5 203 Thousand
17 Mar, 2023 30.7 30.9 30.5 30.9 92 Thousand
16 Mar, 2023 30.7 30.95 30.35 30.55 114 Thousand
15 Mar, 2023 30.95 31.35 30.6 31.35 64 Thousand
14 Mar, 2023 30.5 30.7 30.1 30.7 113 Thousand
13 Mar, 2023 30.7 30.9 30.3 30.5 175 Thousand
10 Mar, 2023 31.9 31.9 31.3 31.3 54 Thousand
09 Mar, 2023 32.05 32.25 31.7 32.2 81 Thousand
08 Mar, 2023 32.05 32.05 31.7 31.9 97 Thousand