Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 31.2 31.2 30.5 30.85 122 Thousand
02 Feb, 2023 30.6 31.2 30.4 31.2 145 Thousand
01 Feb, 2023 30.65 31.2 30.5 31.2 51 Thousand
31 Jan, 2023 31.1 31.2 31.1 31.2 4000.00
30 Jan, 2023 31.2 31.9 31.2 31.2 11 Thousand
17 Jan, 2023 30.75 31.2 30.75 31.2 16 Thousand
16 Jan, 2023 30.4 30.75 29.9 30.75 32 Thousand
13 Jan, 2023 30.1 30.65 29.9 29.95 16 Thousand
12 Jan, 2023 30.35 30.35 30.2 30.2 6000.00
11 Jan, 2023 30.75 31.15 30.15 30.7 19 Thousand