Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 30.2 30.5 29.85 30.5 36 Thousand
09 Jan, 2023 30.4 30.65 30.25 30.65 15 Thousand
06 Jan, 2023 30.7 30.7 30.2 30.7 9000.00
05 Jan, 2023 30.35 30.6 30.35 30.6 14 Thousand
04 Jan, 2023 30.3 30.4 30.2 30.3 19 Thousand
03 Jan, 2023 31.0 31.0 30.45 30.45 18 Thousand
30 Dec, 2022 31.45 31.45 30.5 31.15 51 Thousand
29 Dec, 2022 31.3 31.3 31.15 31.15 4000.00
28 Dec, 2022 30.55 31.1 30.1 31.05 39 Thousand
27 Dec, 2022 30.95 31.1 30.2 30.2 129 Thousand