Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 19.9 20.2 19.75 20.2 15 Thousand
15 May, 2024 19.95 20.0 19.85 19.85 21 Thousand
14 May, 2024 20.1 20.1 19.9 19.95 24 Thousand
13 May, 2024 19.9 19.95 19.75 19.95 7000.00
10 May, 2024 19.8 20.05 19.8 19.9 18 Thousand
09 May, 2024 19.65 20.0 19.35 19.35 7000.00
08 May, 2024 19.7 19.75 19.3 19.3 16 Thousand
07 May, 2024 19.85 19.85 19.75 19.75 8000.00
06 May, 2024 19.6 20.15 19.55 19.8 46 Thousand
03 May, 2024 19.65 19.65 19.05 19.05 14 Thousand