Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 25.0 25.0 23.5 23.85 165 Thousand
13 Jun, 2024 24.05 24.05 23.55 23.75 70 Thousand
12 Jun, 2024 24.05 24.05 23.1 24.05 31 Thousand
11 Jun, 2024 24.7 24.7 23.5 23.55 61 Thousand
07 Jun, 2024 23.55 24.8 23.0 24.8 66 Thousand
06 Jun, 2024 23.05 23.5 22.8 23.35 87 Thousand
05 Jun, 2024 23.2 23.25 22.7 23.25 51 Thousand
04 Jun, 2024 24.85 25.1 22.8 22.95 220 Thousand
03 Jun, 2024 24.95 25.8 24.8 25.3 270 Thousand
31 May, 2024 24.85 24.95 24.3 24.85 178 Thousand