Ofuna Technology Co., Ltd. (4577)
TWD 54.6
(2.25%)
TWD 54.6
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 24.0 | 24.45 | 23.6 | 24.4 | 155 Thousand |
| 29 May, 2024 | 23.85 | 24.0 | 23.65 | 24.0 | 99 Thousand |
| 28 May, 2024 | 24.1 | 24.1 | 23.45 | 23.8 | 107 Thousand |
| 27 May, 2024 | 23.75 | 24.2 | 23.45 | 23.6 | 277 Thousand |
| 24 May, 2024 | 23.65 | 24.45 | 22.9 | 23.6 | 395 Thousand |
| 23 May, 2024 | 22.7 | 24.05 | 22.7 | 23.65 | 865 Thousand |
| 22 May, 2024 | 20.15 | 22.0 | 20.1 | 22.0 | 374 Thousand |
| 21 May, 2024 | 19.85 | 20.0 | 19.85 | 20.0 | 10 Thousand |
| 20 May, 2024 | 20.05 | 20.05 | 19.8 | 19.8 | 21 Thousand |
| 17 May, 2024 | 19.8 | 20.05 | 19.7 | 19.7 | 33 Thousand |
4580
4584
4609
4563
4568
4575