Ofuna Technology Co., Ltd. (4577.TWO)

TWD 19.3

(-4.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.9 26.25 25.6 25.75 29 Thousand
10 Nov, 2023 26.4 26.4 26.1 26.1 20 Thousand
09 Nov, 2023 26.3 26.4 26.25 26.4 24 Thousand
08 Nov, 2023 26.65 26.8 26.4 26.4 71 Thousand
07 Nov, 2023 26.4 27.0 26.4 27.0 11 Thousand
06 Nov, 2023 26.55 26.9 26.55 26.9 5000.00
03 Nov, 2023 26.6 26.65 26.6 26.65 3000.00
02 Nov, 2023 26.65 26.65 26.65 26.65 7000.00
01 Nov, 2023 27.6 27.6 26.25 26.25 51 Thousand
31 Oct, 2023 26.35 26.4 26.3 26.4 10 Thousand