Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 20.5 20.5 20.5 20.5 3000.00
06 Apr, 2022 21.0 21.15 20.7 21.0 16 Thousand
30 Mar, 2022 20.55 20.55 20.55 20.55 3000.00
28 Mar, 2022 20.6 20.6 20.6 20.6 7000.00
24 Mar, 2022 20.8 20.8 20.8 20.8 3000.00
23 Mar, 2022 21.0 21.0 21.0 21.0 3000.00
22 Mar, 2022 21.1 21.4 20.9 21.0 21.3 Thousand
21 Mar, 2022 20.8 20.8 20.8 20.8 3000.00
17 Mar, 2022 20.9 20.9 20.9 20.9 3000.00
16 Mar, 2022 20.8 20.9 20.8 20.9 5000.00