Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 19.7 19.7 19.6 19.7 10.1 Thousand
20 May, 2022 20.2 20.2 20.15 20.15 2000.00
19 May, 2022 20.2 20.2 20.2 20.2 1000.00
18 May, 2022 20.0 20.0 20.0 20.0 4000.00
13 May, 2022 19.95 19.95 19.95 19.95 2000.00
12 May, 2022 20.1 20.1 19.65 20.0 49 Thousand
11 May, 2022 20.05 20.1 19.95 20.05 12.1 Thousand
09 May, 2022 20.1 20.1 20.05 20.05 5020.00
06 May, 2022 21.1 21.1 21.1 21.1 100.00
05 May, 2022 21.1 21.1 21.1 21.1 1.00