Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 19.55 19.55 19.55 19.55 10.00
28 Jun, 2022 20.3 20.3 20.3 20.3 200.00
27 Jun, 2022 20.25 20.25 20.25 20.25 400.00
24 Jun, 2022 20.1 20.1 20.1 20.1 6000.00
22 Jun, 2022 19.9 19.9 19.9 19.9 8000.00
21 Jun, 2022 19.9 20.25 19.9 20.25 4180.00
20 Jun, 2022 19.9 20.3 19.9 20.3 556.00
17 Jun, 2022 20.0 20.3 20.0 20.3 5470.00
16 Jun, 2022 20.1 20.5 20.1 20.4 19 Thousand
15 Jun, 2022 19.1 20.1 19.1 20.1 3020.00