Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 20.65 20.8 20.65 20.8 4800.00
14 Jul, 2022 20.65 20.65 20.65 20.65 1300.00
13 Jul, 2022 21.0 21.5 20.65 20.65 2200.00
12 Jul, 2022 21.6 21.65 20.9 21.6 19.5 Thousand
11 Jul, 2022 20.55 21.05 20.5 21.05 19.08 Thousand
08 Jul, 2022 20.3 20.5 20.0 20.3 10 Thousand
07 Jul, 2022 20.3 20.3 19.55 19.55 3030.00
05 Jul, 2022 19.55 19.55 19.55 19.55 4000.00
04 Jul, 2022 19.55 20.3 19.55 20.3 1031.00
01 Jul, 2022 19.55 20.25 19.55 20.25 6000.00