Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 23.1 23.95 23.1 23.95 5001.00
30 Aug, 2022 23.75 23.85 23.6 23.6 16.1 Thousand
26 Aug, 2022 22.75 23.75 22.75 22.75 2690.00
25 Aug, 2022 23.75 23.75 23.75 23.75 1.00
23 Aug, 2022 22.75 22.75 22.75 22.75 1000.00
22 Aug, 2022 23.2 23.5 23.2 23.5 4000.00
19 Aug, 2022 23.15 23.15 23.05 23.05 4000.00
18 Aug, 2022 23.05 23.15 23.0 23.0 12.1 Thousand
17 Aug, 2022 23.1 23.1 23.0 23.0 5000.00
16 Aug, 2022 23.7 23.7 23.6 23.6 6000.00