Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 25.35 25.35 24.75 25.2 13.1 Thousand
16 Sep, 2022 25.35 25.35 25.0 25.25 35 Thousand
15 Sep, 2022 25.0 25.0 25.0 25.0 3001.00
14 Sep, 2022 24.9 25.15 24.9 25.0 11 Thousand
12 Sep, 2022 25.05 25.05 25.05 25.05 201.00
08 Sep, 2022 24.3 24.5 24.15 24.5 87.25 Thousand
07 Sep, 2022 24.0 24.1 23.95 23.95 12 Thousand
05 Sep, 2022 23.95 23.95 23.95 23.95 2.00
02 Sep, 2022 23.2 23.2 23.2 23.2 1000.00
01 Sep, 2022 23.2 23.2 23.1 23.1 4000.00