Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 21.45 21.55 20.65 21.45 28.35 Thousand
02 Nov, 2022 21.7 21.7 21.7 21.7 3535.00
31 Oct, 2022 21.8 22.55 21.8 22.55 5100.00
27 Oct, 2022 22.8 22.8 22.8 22.8 100.00
26 Oct, 2022 21.85 22.8 21.85 22.8 14.1 Thousand
20 Oct, 2022 22.85 22.85 22.85 22.85 50.00
19 Oct, 2022 22.85 22.85 22.85 22.85 1.00
18 Oct, 2022 21.9 22.0 21.9 21.9 11 Thousand
14 Oct, 2022 23.0 23.0 23.0 23.0 100.00
13 Oct, 2022 23.0 23.0 22.9 22.9 16.2 Thousand