Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 23.95 23.95 23.95 23.95 3000.00
07 Oct, 2022 24.05 25.15 24.0 24.1 11.5 Thousand
04 Oct, 2022 24.8 24.8 24.8 24.8 2000.00
30 Sep, 2022 24.05 24.8 24.05 24.5 5020.00
29 Sep, 2022 24.2 24.75 24.05 24.75 5208.00
28 Sep, 2022 24.2 24.75 24.2 24.75 2050.00
27 Sep, 2022 24.3 24.3 24.3 24.3 3000.00
23 Sep, 2022 24.7 24.8 24.7 24.7 8000.00
22 Sep, 2022 24.7 25.05 24.7 24.8 10 Thousand
20 Sep, 2022 25.3 25.3 24.75 24.75 7000.00