Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 21.6 21.6 21.5 21.5 4000.00
07 Mar, 2022 20.85 21.55 20.85 21.0 18 Thousand
03 Mar, 2022 20.9 21.0 20.9 21.0 2000.00
02 Mar, 2022 21.3 21.6 21.3 21.6 3001.00
01 Mar, 2022 21.5 21.55 21.5 21.55 8000.00
25 Feb, 2022 20.9 21.2 20.9 21.2 6050.00
24 Feb, 2022 21.55 21.55 20.55 20.55 26 Thousand
22 Feb, 2022 22.1 22.5 21.55 21.55 7001.00
15 Feb, 2022 21.35 21.6 21.35 21.6 4000.00
14 Feb, 2022 21.6 21.6 21.6 21.6 40.00