Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 21.5 21.75 21.45 21.45 20 Thousand
07 Feb, 2022 21.4 21.4 20.55 21.0 3000.00
26 Jan, 2022 21.45 21.45 20.6 21.4 30.5 Thousand
25 Jan, 2022 20.65 21.65 20.65 21.65 17 Thousand
24 Jan, 2022 21.55 21.55 21.55 21.55 1000.00
21 Jan, 2022 21.6 21.6 20.7 21.6 7000.00
20 Jan, 2022 21.5 21.6 20.75 21.2 24 Thousand
18 Jan, 2022 22.2 22.45 22.2 22.2 7000.00
17 Jan, 2022 21.6 22.1 21.6 22.1 4000.00
14 Jan, 2022 21.9 22.3 21.7 22.0 16 Thousand