Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 76.0 77.6 71.3 73.0 409.68 Thousand
17 Jan, 2025 80.0 81.0 74.7 78.0 888.26 Thousand
16 Jan, 2025 68.5 80.9 68.5 80.9 1.95 Million
15 Jan, 2025 68.5 73.1 68.0 70.9 585.91 Thousand
14 Jan, 2025 63.1 70.3 63.1 69.8 985.56 Thousand
13 Jan, 2025 69.3 69.3 60.1 62.7 667.84 Thousand
10 Jan, 2025 74.0 74.4 68.5 69.3 504.05 Thousand
09 Jan, 2025 77.8 78.0 72.6 73.7 510.39 Thousand
08 Jan, 2025 76.0 79.5 74.7 76.0 459.46 Thousand
07 Jan, 2025 78.0 80.0 74.7 76.0 357.59 Thousand