Gmt Global Inc. (4573.TWO)

TWD 48.9

(-14.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 37.9 41.0 36.35 40.15 792.94 Thousand
19 Dec, 2024 34.55 38.25 34.05 37.5 465.03 Thousand
18 Dec, 2024 38.65 38.65 34.9 35.5 503.99 Thousand
17 Dec, 2024 40.75 41.55 37.4 38.0 718.52 Thousand
16 Dec, 2024 36.3 41.15 36.3 40.75 1.47 Million
13 Dec, 2024 30.2 36.9 30.1 36.5 1.05 Million
12 Dec, 2024 29.9 30.75 29.75 30.75 113.11 Thousand
11 Dec, 2024 30.5 30.5 29.8 30.05 73.78 Thousand
10 Dec, 2024 30.65 30.8 29.9 30.45 87.77 Thousand
09 Dec, 2024 30.55 30.6 29.9 30.6 125.31 Thousand