Gmt Global Inc. (4573.TWO)
TWD 48.9
(-14.21%)
TWD 48.9
(-14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 78.5 | 78.5 | 72.6 | 75.8 | 575.87 Thousand |
| 10 Feb, 2025 | 80.9 | 81.2 | 76.5 | 78.2 | 373.78 Thousand |
| 07 Feb, 2025 | 82.6 | 82.9 | 80.1 | 81.0 | 274.24 Thousand |
| 06 Feb, 2025 | 82.8 | 84.5 | 79.7 | 82.6 | 776.5 Thousand |
| 05 Feb, 2025 | 82.3 | 86.0 | 81.7 | 82.5 | 487 Thousand |
| 04 Feb, 2025 | 82.3 | 87.3 | 77.8 | 81.8 | 471.16 Thousand |
| 03 Feb, 2025 | 87.5 | 87.5 | 77.0 | 82.3 | 1.02 Million |
| 22 Jan, 2025 | 78.3 | 94.3 | 77.9 | 88.5 | 2.23 Million |
| 21 Jan, 2025 | 73.0 | 78.0 | 70.5 | 77.9 | 641.17 Thousand |
| 20 Jan, 2025 | 76.0 | 77.6 | 71.3 | 73.0 | 409.68 Thousand |
BJC
SAMBANDAM
VIDE
TRAD3
ECGS
TNRG