kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 24.3 24.35 23.95 24.35 17 Thousand
09 Aug, 2022 24.25 24.25 23.85 24.05 25.02 Thousand
08 Aug, 2022 24.05 24.45 23.6 23.65 72.78 Thousand
05 Aug, 2022 24.9 25.05 24.65 24.65 7100.00
04 Aug, 2022 24.7 25.0 24.3 24.3 29.09 Thousand
03 Aug, 2022 25.3 25.4 24.7 25.15 12 Thousand
02 Aug, 2022 25.6 25.6 24.6 25.05 19.01 Thousand
01 Aug, 2022 25.0 25.9 25.0 25.4 41.02 Thousand
29 Jul, 2022 24.8 24.8 24.8 24.8 13 Thousand
28 Jul, 2022 25.05 25.4 25.0 25.3 15 Thousand