kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 22.65 22.9 22.65 22.85 30.12 Thousand
14 Apr, 2023 22.6 22.75 22.45 22.7 34 Thousand
13 Apr, 2023 22.55 22.55 22.4 22.45 37 Thousand
12 Apr, 2023 22.5 22.55 22.4 22.45 24.17 Thousand
11 Apr, 2023 22.4 22.55 22.4 22.5 21.1 Thousand
10 Apr, 2023 22.4 22.5 22.2 22.35 63.23 Thousand
07 Apr, 2023 22.45 22.7 22.4 22.7 54.12 Thousand
06 Apr, 2023 22.45 22.5 22.25 22.3 9090.00
31 Mar, 2023 22.6 22.6 22.45 22.5 18 Thousand
30 Mar, 2023 22.5 22.55 22.4 22.45 16.06 Thousand