kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 25.9 26.8 25.6 26.45 96 Thousand
26 Jul, 2023 25.7 26.0 25.4 25.4 37 Thousand
25 Jul, 2023 26.0 26.0 25.6 25.7 26 Thousand
24 Jul, 2023 26.2 26.2 25.95 26.0 56 Thousand
21 Jul, 2023 26.15 26.2 25.65 26.2 72 Thousand
20 Jul, 2023 26.35 26.5 25.6 26.15 55.47 Thousand
19 Jul, 2023 26.35 26.35 25.7 25.7 95.06 Thousand
18 Jul, 2023 26.55 26.9 26.35 26.35 79.02 Thousand
17 Jul, 2023 26.9 27.0 26.5 26.75 39.55 Thousand
14 Jul, 2023 26.95 26.95 26.4 26.75 50.12 Thousand