kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 28.0 28.08 27.53 27.53 65.31 Thousand
27 Dec, 2017 27.47 27.8 27.41 27.68 29.93 Thousand
26 Dec, 2017 28.58 28.58 27.01 27.4 52.96 Thousand
25 Dec, 2017 27.41 28.59 27.3 28.0 63.6 Thousand
22 Dec, 2017 27.09 28.0 26.97 28.0 88.45 Thousand
21 Dec, 2017 26.8 26.97 26.72 26.97 67.82 Thousand
20 Dec, 2017 27.0 27.05 26.74 27.05 55.85 Thousand
19 Dec, 2017 27.2 27.46 27.12 27.29 31.26 Thousand
18 Dec, 2017 27.29 27.39 27.01 27.26 41.85 Thousand
15 Dec, 2017 26.97 27.28 26.7 27.06 83.48 Thousand