kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 28.15 28.35 27.4 27.9 85.13 Thousand
08 Jun, 2020 28.15 28.15 27.5 28.0 104 Thousand
04 Jun, 2020 28.7 29.0 26.4 28.4 348.17 Thousand
03 Jun, 2020 26.0 28.6 26.0 28.6 396.34 Thousand
02 Jun, 2020 25.8 26.0 25.8 26.0 55.02 Thousand
01 Jun, 2020 25.8 25.8 25.7 25.8 24 Thousand
29 May, 2020 25.6 26.0 25.6 25.8 33.25 Thousand
28 May, 2020 26.0 26.0 25.7 25.85 28 Thousand
27 May, 2020 25.9 26.0 25.6 25.8 53.49 Thousand
26 May, 2020 26.3 26.3 25.6 25.9 54.44 Thousand