Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9.78 9.78 9.78 9.78 3000.00
31 May, 2024 10.1 10.1 10.1 10.1 2100.00
30 May, 2024 9.85 9.85 9.85 9.85 10.00
29 May, 2024 9.8 10.1 9.8 10.0 12 Thousand
28 May, 2024 9.8 10.1 9.8 9.8 7500.00
27 May, 2024 10.05 10.05 10.05 10.05 302.00
24 May, 2024 10.0 10.0 9.8 9.85 10.5 Thousand
23 May, 2024 9.8 9.95 9.8 9.95 2421.00
22 May, 2024 9.8 9.85 9.8 9.85 10 Thousand
21 May, 2024 9.8 9.85 9.8 9.85 10 Thousand