Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9.85 9.85 9.85 9.85 -
17 May, 2024 9.85 9.85 9.85 9.85 -
16 May, 2024 9.8 9.85 9.8 9.85 10 Thousand
15 May, 2024 10.3 10.3 9.8 9.95 39.01 Thousand
14 May, 2024 10.0 10.0 9.8 9.85 21.06 Thousand
13 May, 2024 10.0 10.3 9.85 10.3 55.5 Thousand
10 May, 2024 9.94 9.94 9.94 9.94 -
09 May, 2024 9.9 9.94 9.9 9.94 10 Thousand
08 May, 2024 9.83 9.83 9.82 9.82 12 Thousand
07 May, 2024 9.83 9.83 9.83 9.83 2000.00