Joy Industrial Co., Ltd. (4559.TWO)

TWD 8.73

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8.5 8.73 8.5 8.73 10 Thousand
10 Apr, 2025 8.5 8.52 8.5 8.52 8200.00
09 Apr, 2025 8.74 8.74 8.03 8.15 90 Thousand
08 Apr, 2025 8.45 8.65 8.31 8.65 62.1 Thousand
07 Apr, 2025 9.41 9.41 8.08 8.45 163 Thousand
02 Apr, 2025 9.9 9.9 9.8 9.8 50 Thousand
01 Apr, 2025 9.7 9.8 9.7 9.8 10.05 Thousand
31 Mar, 2025 9.7 9.9 9.7 9.8 30 Thousand
28 Mar, 2025 9.76 9.8 9.76 9.8 16 Thousand
27 Mar, 2025 10.05 10.05 9.8 9.9 33 Thousand