Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.93 9.93 9.85 9.9 20 Thousand
18 Dec, 2024 9.9 9.9 9.9 9.9 -
17 Dec, 2024 9.9 9.95 9.85 9.9 22 Thousand
16 Dec, 2024 9.9 9.9 9.55 9.8 30 Thousand
13 Dec, 2024 9.85 9.95 9.85 9.95 15 Thousand
12 Dec, 2024 10.0 10.0 10.0 10.0 1000.00
11 Dec, 2024 9.85 9.85 9.85 9.85 -
10 Dec, 2024 9.9 9.95 9.85 9.85 23 Thousand
09 Dec, 2024 9.8 9.95 9.8 9.8 13 Thousand
06 Dec, 2024 9.85 9.85 9.85 9.85 10 Thousand