Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.99 10.0 9.98 10.0 12.01 Thousand
17 Jun, 2024 10.35 10.35 10.3 10.3 10.00
14 Jun, 2024 10.25 10.25 10.25 10.25 -
13 Jun, 2024 10.3 10.35 9.96 10.25 27.12 Thousand
12 Jun, 2024 10.3 10.3 9.88 10.0 14.11 Thousand
11 Jun, 2024 10.25 10.25 10.2 10.25 5020.00
07 Jun, 2024 10.2 10.25 10.15 10.15 11.25 Thousand
06 Jun, 2024 9.8 9.8 9.8 9.8 -
05 Jun, 2024 9.8 9.8 9.8 9.8 -
04 Jun, 2024 9.8 9.8 9.8 9.8 400.00