Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.9 9.9 9.6 9.7 45.5 Thousand
01 Jul, 2024 10.2 10.2 9.6 9.85 64.7 Thousand
28 Jun, 2024 9.9 10.0 9.9 10.0 20 Thousand
27 Jun, 2024 9.95 10.0 9.95 10.0 10 Thousand
26 Jun, 2024 10.05 10.1 10.0 10.0 15.35 Thousand
25 Jun, 2024 9.8 9.9 9.75 9.9 26.6 Thousand
24 Jun, 2024 9.95 9.95 9.9 9.9 42.61 Thousand
21 Jun, 2024 10.2 10.2 9.95 9.95 8212.00
20 Jun, 2024 9.88 9.88 9.88 9.88 3000.00
19 Jun, 2024 10.0 10.0 10.0 10.0 -