Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.1 10.1 9.9 10.0 16 Thousand
31 Jul, 2024 9.9 10.1 9.75 10.1 22 Thousand
30 Jul, 2024 9.88 10.1 9.88 10.1 20 Thousand
29 Jul, 2024 9.95 10.2 9.88 9.98 17.1 Thousand
26 Jul, 2024 10.1 10.25 10.1 10.25 4300.00
23 Jul, 2024 10.4 10.4 10.4 10.4 1031.00
22 Jul, 2024 10.15 10.35 10.15 10.2 8507.00
19 Jul, 2024 10.2 10.4 10.15 10.2 20.56 Thousand
18 Jul, 2024 10.5 10.5 10.3 10.4 60.76 Thousand
17 Jul, 2024 10.9 10.9 10.45 10.45 67.92 Thousand