Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.1 10.25 10.05 10.15 9000.00
14 Aug, 2024 10.7 10.7 10.35 10.35 29.59 Thousand
13 Aug, 2024 10.8 11.45 10.75 10.95 83.87 Thousand
12 Aug, 2024 10.0 11.15 10.0 11.1 151.53 Thousand
09 Aug, 2024 9.65 10.05 9.65 10.0 10 Thousand
08 Aug, 2024 9.65 10.05 9.65 10.05 10 Thousand
07 Aug, 2024 10.0 10.0 10.0 10.0 1.00
06 Aug, 2024 10.0 10.0 10.0 10.0 1.00
05 Aug, 2024 9.8 10.05 9.7 10.0 17.03 Thousand
02 Aug, 2024 9.9 10.05 9.8 10.05 15.1 Thousand