Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10.0 10.0 10.0 10.0 16 Thousand
09 Sep, 2024 10.0 10.2 10.0 10.1 8200.00
08 Sep, 2024 10.0 10.0 10.0 10.0 3000.00
06 Sep, 2024 10.1 10.1 10.1 10.1 -
05 Sep, 2024 10.3 10.3 9.95 10.1 1510.00
04 Sep, 2024 9.9 10.0 9.9 9.9 12.45 Thousand
03 Sep, 2024 10.1 10.3 10.1 10.3 12 Thousand
02 Sep, 2024 9.9 9.9 9.9 9.9 8000.00
01 Sep, 2024 9.9 9.9 9.9 9.9 4000.00
30 Aug, 2024 10.3 10.3 10.0 10.1 1270.00