ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 52.6 52.6 52.6 52.6 4000.00
19 Nov, 2021 51.6 52.1 51.6 52.0 10 Thousand
18 Nov, 2021 50.9 53.2 50.9 52.1 41.1 Thousand
17 Nov, 2021 50.8 51.3 50.8 51.3 3000.00
16 Nov, 2021 51.1 51.1 51.1 51.1 -
15 Nov, 2021 51.6 51.6 50.8 51.1 19.1 Thousand
12 Nov, 2021 51.1 51.1 50.9 51.0 12.2 Thousand
11 Nov, 2021 50.9 52.3 50.7 52.3 49 Thousand
10 Nov, 2021 50.9 50.9 50.9 50.9 4100.00
09 Nov, 2021 49.5 51.2 49.5 51.2 31.04 Thousand