ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 54.4 54.4 53.2 54.0 6006.00
17 Dec, 2021 53.5 54.4 52.4 53.3 11.06 Thousand
16 Dec, 2021 55.2 56.0 53.5 53.5 89.63 Thousand
15 Dec, 2021 53.0 55.5 53.0 55.2 68.6 Thousand
14 Dec, 2021 53.5 54.0 52.0 52.2 38.58 Thousand
13 Dec, 2021 51.8 52.2 51.6 52.0 36 Thousand
10 Dec, 2021 51.7 52.0 51.7 51.7 9000.00
09 Dec, 2021 51.4 51.5 51.3 51.4 9000.00
08 Dec, 2021 51.9 51.9 51.9 51.9 6681.00
07 Dec, 2021 50.8 51.8 50.8 51.8 19.6 Thousand