ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 51.0 51.2 50.3 50.3 19 Thousand
03 Dec, 2021 51.0 51.0 51.0 51.0 -
02 Dec, 2021 50.6 51.7 50.6 51.0 8000.00
01 Dec, 2021 51.7 51.7 51.7 51.7 -
30 Nov, 2021 51.7 51.7 51.7 51.7 1000.00
29 Nov, 2021 50.5 50.8 50.5 50.8 3000.00
26 Nov, 2021 51.7 51.7 50.8 50.8 10 Thousand
25 Nov, 2021 51.3 51.8 51.3 51.8 7000.00
24 Nov, 2021 51.4 51.4 51.4 51.4 1000.00
23 Nov, 2021 52.6 52.6 52.6 52.6 -