ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 52.0 52.0 52.0 52.0 1000.00
03 Jan, 2022 53.0 53.0 51.0 52.7 15 Thousand
30 Dec, 2021 52.4 52.4 52.0 52.4 8000.00
29 Dec, 2021 53.3 53.3 52.4 53.1 5000.00
28 Dec, 2021 52.5 53.5 52.5 53.0 20 Thousand
27 Dec, 2021 53.1 53.5 53.0 53.5 23.1 Thousand
24 Dec, 2021 52.4 53.0 52.2 52.3 15 Thousand
23 Dec, 2021 53.9 53.9 52.0 53.5 4220.00
22 Dec, 2021 52.0 53.1 52.0 53.1 9000.00
21 Dec, 2021 53.1 53.9 52.5 52.5 8405.00