ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 51.2 55.1 51.2 54.1 132.95 Thousand
09 Feb, 2022 51.7 52.0 50.5 50.7 42.34 Thousand
08 Feb, 2022 50.0 51.0 50.0 51.0 10.6 Thousand
07 Feb, 2022 51.1 52.0 51.0 51.1 26 Thousand
26 Jan, 2022 49.35 51.0 49.35 49.85 30.08 Thousand
25 Jan, 2022 51.3 51.5 51.0 51.2 22.2 Thousand
24 Jan, 2022 49.6 51.4 49.6 51.3 29 Thousand
21 Jan, 2022 50.4 50.6 50.2 50.4 17.31 Thousand
20 Jan, 2022 49.9 51.8 49.9 51.1 60 Thousand
19 Jan, 2022 49.6 50.0 49.6 50.0 4000.00