ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 52.0 52.0 51.5 51.5 9000.00
17 Jan, 2022 51.5 51.9 51.5 51.7 11 Thousand
14 Jan, 2022 50.7 51.7 50.7 51.7 12 Thousand
13 Jan, 2022 50.7 51.0 50.7 50.7 15.25 Thousand
12 Jan, 2022 51.0 51.7 50.5 51.5 18 Thousand
11 Jan, 2022 50.9 51.4 50.9 51.0 6100.00
10 Jan, 2022 50.5 51.0 50.4 51.0 5002.00
07 Jan, 2022 52.5 52.5 50.5 50.5 29 Thousand
06 Jan, 2022 51.3 51.5 51.1 51.2 33.93 Thousand
05 Jan, 2022 52.0 52.0 51.1 51.2 12.1 Thousand