ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 51.5 51.5 51.5 51.5 1000.00
05 Nov, 2021 50.0 50.0 50.0 50.0 -
04 Nov, 2021 52.5 52.5 49.0 50.0 45.05 Thousand
03 Nov, 2021 51.5 51.5 51.5 51.5 -
02 Nov, 2021 51.5 51.5 51.5 51.5 -
01 Nov, 2021 51.7 51.7 51.5 51.5 6000.00
29 Oct, 2021 51.2 51.2 51.2 51.2 50.00
28 Oct, 2021 50.4 51.0 50.0 51.0 15.5 Thousand
27 Oct, 2021 51.2 51.2 50.0 50.9 12.5 Thousand
26 Oct, 2021 51.0 51.0 51.0 51.0 -