ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 51.2 51.2 51.0 51.0 16 Thousand
22 Oct, 2021 51.6 51.6 51.0 51.0 6000.00
21 Oct, 2021 52.5 52.8 51.3 51.5 16 Thousand
20 Oct, 2021 53.0 53.5 52.3 53.0 9000.00
19 Oct, 2021 53.6 53.6 53.0 53.4 10.02 Thousand
18 Oct, 2021 54.0 54.0 53.0 53.5 7000.00
15 Oct, 2021 52.8 53.1 52.4 53.0 12 Thousand
14 Oct, 2021 51.9 51.9 51.9 51.9 -
13 Oct, 2021 51.7 52.5 51.5 51.9 25 Thousand
12 Oct, 2021 51.1 51.1 51.1 51.1 -